Bitcoin Return 2022
In 2022 Bitcoin ended at $16,529. It opened the year at $46,278, which works out to a return of -64.3 %. The yearly high was $48,157 and the low $15,500.
Return 2022
-64.3 %
$46,278 → $16,529
The numbers
Open
$46,278
January 1, 2022
Year-end
$16,529
December 31, 2022
Return
-64.3 %
Yearly high
$48,157
Yearly low
$15,500
Range
211%
high vs. low
Methodology & data
Open = first recorded price of the year (2010 from 18 July, start of our daily data), year-end = last price before January 1 of the following year. The return is computed separately in each currency from the opening and closing price. All values come from our own price database (daily data from July 2010, 5-minute resolution since 2012). USD prices are the historically traded prices; EUR values are converted from them at each day's ECB reference rate.
Frequently asked questions
01What was Bitcoin's return in 2022?
In US dollars, Bitcoin's return in 2022 was -64.3 %; in euros it was -62.1 %. Over the year the price moved from $46,278 at the open to $16,529 at year-end.
02What was Bitcoin's high and low in 2022?
The yearly high was $48,157 and the low $15,500. In US dollars, the price moved 211% from low to high.
03Where do these numbers come from?
From our own Bitcoin price database (daily data from July 2010, 5-minute resolution since 2012). USD prices are the historically traded prices; EUR values are converted from them at each day's ECB reference rate. The return is computed separately in each currency, which is why the EUR and USD returns differ.